日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 66万 | 25.18 | 1.66% |
2024-05-16 | -1811万 | 24.77 | -0.92% |
2024-05-15 | -2947万 | 25.00 | -1.15% |
2024-05-14 | -938万 | 25.29 | 0.24% |
2024-05-13 | -2155万 | 25.23 | -1.94% |
2024-05-10 | -2501万 | 25.73 | -2.24% |
2024-05-09 | -318万 | 26.32 | 0.57% |
2024-05-08 | -3012万 | 26.17 | -1.99% |
2024-05-07 | -1279万 | 26.70 | 3.49% |
2024-05-06 | 5297万 | 25.80 | 6.17% |
2024-04-30 | -3527万 | 24.30 | -2.29% |
2024-04-29 | -2217万 | 24.87 | -0.40% |
2024-04-26 | -389万 | 24.97 | 3.44% |
2024-04-25 | -2901万 | 24.14 | -0.37% |
2024-04-24 | -725万 | 24.23 | -0.29% |
2024-04-23 | -78万 | 24.30 | 0.41% |
2024-04-22 | -1914万 | 24.20 | -2.26% |
2024-04-19 | -1644万 | 24.76 | -1.98% |
2024-04-18 | 489万 | 25.26 | 0.64% |
2024-04-17 | 1308万 | 25.10 | 5.55% |
2024-04-16 | -1739万 | 23.78 | -4.31% |
2024-04-15 | -4185万 | 24.85 | -5.91% |
2024-04-12 | -3712万 | 26.41 | -3.47% |
2024-04-11 | -1061万 | 27.36 | -3.12% |
2024-04-10 | -4557万 | 28.24 | -5.87% |
2024-04-09 | 1094万 | 30.00 | 0.74% |
2024-04-08 | -2337万 | 29.78 | -1.49% |
2024-04-03 | -752万 | 30.23 | -1.02% |
2024-04-02 | 4127万 | 30.54 | 4.02% |
2024-04-01 | -2643万 | 29.36 | -0.07% |
2024-03-29 | 3725万 | 29.38 | 1.49% |
2024-03-28 | 1400万 | 28.95 | 1.22% |
2024-03-27 | -4739万 | 28.60 | -4.12% |
2024-03-26 | 7045万 | 29.83 | 5.22% |
2024-03-25 | -1252万 | 28.35 | 0.39% |
2024-03-22 | -379万 | 28.24 | 0.50% |
2024-03-21 | -4100万 | 28.10 | -2.33% |
2024-03-20 | -566万 | 28.77 | 0.24% |
2024-03-19 | -5406万 | 28.70 | -4.46% |
2024-03-18 | -5819万 | 30.04 | -3.72% |
2024-03-15 | -3006万 | 31.20 | 5.94% |
2024-03-14 | -2116万 | 29.45 | 0.24% |
2024-03-13 | -1427万 | 29.38 | 0.27% |
2024-03-12 | -3275万 | 29.30 | -2.37% |
2024-03-11 | -734万 | 30.01 | -0.96% |
2024-03-08 | -2515万 | 30.30 | -1.24% |
2024-03-07 | -439万 | 30.68 | -0.26% |
2024-03-06 | 162万 | 30.76 | 1.02% |
2024-03-05 | 1900万 | 30.45 | 1.00% |
2024-03-04 | 398万 | 30.15 | -3.33% |